일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	33,600	400	- 1.18%	1,824	61
05.15	34,000	500	- 1.45%	4,093	140
05.14	34,500	100	+ 0.29%	6,989	240
05.13	34,400	200	- 0.58%	15,551	538
05.12	34,600	450	- 1.28%	3,821	133
05.11	35,050	700	- 1.96%	6,186	218
05.08	35,750	500	- 1.38%	4,766	171
05.07	36,250	350	- 0.96%	1,968	71
05.06	36,600	200	+ 0.55%	19,443	713
05.04	36,400	200	+ 0.55%	2,458	90