일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	30,350	50	+ 0.17%	804	24
09.04	30,300	100	+ 0.33%	1,386	42
09.03	30,200	50	+ 0.17%	156	5
09.02	30,150	150	- 0.50%	403	12
09.01	30,300	0	0.00%	552	17
08.31	30,300	100	- 0.33%	371	11
08.28	30,400	0	0.00%	240	7
08.27	30,400	200	+ 0.66%	641	19
08.26	30,200	0	0.00%	342	10
08.25	30,200	0	0.00%	1,025	31