일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	37,750	250	- 0.66%	5,105	192
03.12	38,000	4,000	+ 11.77%	54,442	2,128
03.11	34,000	600	+ 1.80%	2,110	72
03.10	33,400	550	+ 1.67%	3,652	122
03.09	32,850	950	- 2.81%	4,444	145
03.06	33,800	300	+ 0.90%	3,929	131
03.05	33,500	2,500	+ 8.07%	8,649	289
03.04	31,000	3,100	- 9.09%	7,512	240
03.03	34,100	750	- 2.15%	6,031	207
02.27	34,850	450	- 1.28%	7,230	251