일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	29,600	400	- 1.33%	2,629	78
11.20	30,000	550	+ 1.87%	4,773	143
11.19	29,450	450	- 1.51%	12,502	371
11.18	29,900	150	- 0.50%	9,644	289
11.17	30,050	550	+ 1.86%	3,559	107
11.14	29,500	150	- 0.51%	3,147	93
11.13	29,650	100	+ 0.34%	5,581	164
11.12	29,550	800	+ 2.78%	5,945	174
11.11	28,750	250	- 0.86%	6,361	184
11.10	29,000	750	+ 2.66%	2,810	81