일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,600	200	+ 0.66%	1,376	42
12.04	30,400	100	+ 0.33%	751	23
12.03	30,300	100	+ 0.33%	1,293	39
12.02	30,200	100	+ 0.33%	1,655	50
12.01	30,100	0	0.00%	1,410	42
11.28	30,100	50	- 0.17%	910	27
11.27	30,150	150	+ 0.50%	504	15
11.26	30,000	200	+ 0.67%	673	20
11.25	29,800	100	+ 0.34%	497	15
11.24	29,700	100	+ 0.34%	1,520	45