일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	30,100	400	- 1.31%	1,818	55
07.16	30,500	200	- 0.65%	1,998	61
07.15	30,700	0	0.00%	772	24
07.14	30,700	400	+ 1.32%	1,843	56
07.13	30,300	550	- 1.78%	868	26
07.10	30,850	550	+ 1.82%	277	9
07.09	30,300	50	- 0.17%	477	14
07.08	30,350	250	- 0.82%	1,204	37
07.07	30,600	550	- 1.77%	3,175	98
07.06	31,150	650	+ 2.13%	865	27