일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	30,050	200	- 0.66%	1,335	40
09.18	30,250	150	+ 0.50%	346	10
09.17	30,100	50	- 0.17%	829	25
09.16	30,150	100	+ 0.33%	55	2
09.15	30,050	200	- 0.66%	1,278	38
09.14	30,250	0	0.00%	487	15
09.11	30,250	0	0.00%	81	2
09.10	30,250	0	0.00%	568	17
09.09	30,250	0	0.00%	341	10
09.08	30,250	100	- 0.33%	238	7