일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,200	400	- 0.75%	23,167	1,236
08.06	53,600	400	- 0.74%	32,303	1,733
08.05	54,000	2,000	+ 3.85%	62,319	3,339
08.04	52,000	1,900	+ 3.79%	62,468	3,211
08.01	50,100	2,800	- 5.29%	106,038	5,356
07.31	52,900	700	- 1.31%	52,260	2,784
07.30	53,600	1,500	- 2.72%	88,999	4,822
07.29	55,100	1,800	+ 3.38%	276,636	15,479
07.28	53,300	6,200	- 10.42%	138,321	7,699
07.25	59,500	100	+ 0.17%	120,043	7,229