일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	74,700	4,800	+ 6.87%	442,048	33,654
11.11	69,900	1,700	- 2.37%	69,157	4,888
11.10	71,600	3,900	+ 5.76%	168,371	12,121
11.07	67,700	2,100	- 3.01%	58,540	3,971
11.06	69,800	5,400	+ 8.39%	94,475	6,456
11.05	64,400	1,800	- 2.72%	37,185	2,374
11.04	66,200	3,300	- 4.75%	41,871	2,808
11.03	69,500	1,700	+ 2.51%	85,134	5,974
10.31	67,800	800	+ 1.19%	42,296	2,861
10.30	67,000	1,700	- 2.48%	46,295	3,163