일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	66,300	5,700	+ 9.41%	2,093,377	142,920
07.09	60,600	13,950	+ 29.90%	428,377	24,124
07.08	46,650	5,650	+ 13.78%	179,730	8,518
07.07	41,000	300	+ 0.74%	6,319	257
07.04	40,700	1,000	- 2.40%	9,453	390
07.03	41,700	200	- 0.48%	6,246	261
07.02	41,900	600	- 1.41%	16,777	704
07.01	42,500	1,600	+ 3.91%	25,992	1,115
06.30	40,900	350	- 0.85%	12,020	489
06.27	41,250	650	- 1.55%	15,388	643