일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	52,100	700	+ 1.36%	39,167	2,041
08.21	51,400	2,100	- 3.93%	36,823	1,944
08.20	53,500	300	- 0.56%	40,850	2,149
08.19	53,800	300	+ 0.56%	34,204	1,833
08.18	53,500	0	0.00%	22,101	1,165
08.14	53,500	0	0.00%	27,906	1,493
08.13	53,500	1,600	- 2.90%	65,435	3,512
08.12	55,100	3,800	+ 7.41%	239,288	13,287
08.11	51,300	200	+ 0.39%	24,721	1,251
08.08	51,100	2,100	- 3.95%	36,797	1,901