일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	71,500	400	+ 0.56%	13,427	960
04.06	71,100	1,000	- 1.39%	13,790	990
04.03	72,100	700	+ 0.98%	16,657	1,205
04.02	71,400	5,600	- 7.27%	33,972	2,466
04.01	77,000	3,100	+ 4.20%	22,813	1,748
03.31	73,900	1,400	- 1.86%	21,555	1,592
03.30	75,300	500	- 0.66%	22,448	1,648
03.27	75,800	800	+ 1.07%	14,895	1,112
03.26	75,000	2,000	- 2.60%	7,861	594
03.25	77,000	2,100	+ 2.80%	12,705	971