일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	74,300	800	- 1.07%	7,335	547
04.23	75,100	500	- 0.66%	10,280	774
04.22	75,600	0	0.00%	7,075	529
04.21	75,600	400	+ 0.53%	10,113	757
04.20	75,200	900	- 1.18%	9,479	711
04.17	76,100	400	- 0.52%	11,435	866
04.16	76,500	300	+ 0.39%	14,671	1,125
04.15	76,200	700	+ 0.93%	13,736	1,047
04.14	75,500	1,100	+ 1.48%	12,324	937
04.13	74,400	2,700	- 3.50%	6,393	478