일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	45,750	1,050	- 2.24%	1,937	88
10.19	46,800	250	- 0.53%	1,602	74
10.16	47,050	1,400	+ 3.07%	2,483	115
10.15	45,650	1,950	- 4.10%	6,194	283
10.14	47,600	50	- 0.11%	2,125	102
10.13	47,650	950	- 1.96%	2,528	119
10.12	48,600	650	- 1.32%	2,999	145
10.08	49,250	550	- 1.10%	4,043	200
10.07	49,800	600	- 1.19%	1,469	74
10.06	50,400	450	+ 0.90%	1,470	74