일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	75,500	1,100	+ 1.48%	12,324	937
04.13	74,400	2,700	- 3.50%	6,393	478
04.10	77,100	2,200	+ 2.94%	12,388	954
04.09	74,900	2,000	- 2.60%	10,902	815
04.08	76,900	5,400	+ 7.55%	19,608	1,481
04.07	71,500	400	+ 0.56%	13,427	960
04.06	71,100	1,000	- 1.39%	13,790	990
04.03	72,100	700	+ 0.98%	16,657	1,205
04.02	71,400	5,600	- 7.27%	33,972	2,466
04.01	77,000	3,100	+ 4.20%	22,813	1,748