일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	67,800	300	- 0.44%	50,492	3,467
10.23	68,100	700	+ 1.04%	35,686	2,417
10.22	67,400	0	0.00%	32,493	2,159
10.21	67,400	2,600	- 3.71%	61,558	4,213
10.20	70,000	7,000	+ 11.11%	124,742	8,508
10.17	63,000	3,100	- 4.69%	44,175	2,811
10.16	66,100	1,500	+ 2.32%	100,453	6,785
10.15	64,600	3,600	+ 5.90%	38,371	2,445
10.14	61,000	600	- 0.97%	46,849	2,909
10.13	61,600	2,200	- 3.45%	32,012	1,969