| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 70,500 | 1,100 | - 1.54% | 47,515 | 3,345 |
| 09.18 | 71,600 | 1,300 | + 1.85% | 80,208 | 5,721 |
| 09.17 | 70,300 | 2,200 | - 3.03% | 73,999 | 5,255 |
| 09.16 | 72,500 | 2,900 | - 3.85% | 92,535 | 6,798 |
| 09.15 | 75,400 | 1,500 | + 2.03% | 242,961 | 18,742 |
| 09.12 | 73,900 | 3,000 | - 3.90% | 113,651 | 8,519 |
| 09.11 | 76,900 | 3,000 | - 3.76% | 524,490 | 40,231 |
| 09.10 | 79,900 | 4,500 | + 5.97% | 782,184 | 62,321 |
| 09.09 | 75,400 | 5,600 | + 8.02% | 1,061,116 | 80,535 |
| 09.08 | 69,800 | 4,700 | + 7.22% | 170,704 | 11,643 |