일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	52,700	1,200	+ 2.33%	3,157	167
08.03	51,500	300	- 0.58%	2,745	143
07.31	51,800	3,350	+ 6.91%	3,567	181
07.30	48,450	900	+ 1.89%	6,184	300
07.29	47,550	3,150	- 6.21%	15,767	782
07.28	50,700	3,300	- 6.11%	11,315	583
07.27	54,000	800	+ 1.50%	1,235	67
07.24	53,200	1,400	- 2.56%	5,326	287
07.23	54,600	700	+ 1.30%	5,321	291
07.22	53,900	700	+ 1.32%	3,579	196