일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	75,100	3,900	- 4.94%	30,830	2,307
05.06	79,000	2,600	+ 3.40%	59,820	4,713
05.04	76,400	3,400	+ 4.66%	37,669	2,856
04.30	73,000	900	- 1.22%	16,576	1,208
04.29	73,900	100	- 0.14%	10,140	747
04.28	74,000	600	- 0.80%	15,535	1,156
04.27	74,600	300	+ 0.40%	19,934	1,499
04.24	74,300	800	- 1.07%	7,335	547
04.23	75,100	500	- 0.66%	10,280	774
04.22	75,600	0	0.00%	7,075	529