일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	63,800	900	- 1.39%	39,116	2,508
10.02	64,700	400	- 0.61%	88,985	5,802
10.01	65,100	200	+ 0.31%	25,969	1,682
09.30	64,900	1,600	- 2.41%	22,059	1,442
09.29	66,500	1,000	+ 1.53%	55,746	3,723
09.26	65,500	900	+ 1.39%	65,111	4,297
09.25	64,600	600	- 0.92%	39,286	2,538
09.24	65,200	5,500	- 7.78%	128,479	8,504
09.23	70,700	2,300	- 3.15%	58,793	4,213
09.22	73,000	2,500	+ 3.55%	140,538	10,397