일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	64,700	2,700	+ 4.36%	9,198	593
05.20	62,000	2,700	- 4.17%	10,682	667
05.19	64,700	2,100	- 3.14%	9,917	644
05.18	66,800	0	0.00%	14,945	968
05.15	66,800	6,100	- 8.37%	58,482	4,039
05.14	72,900	100	- 0.14%	11,001	803
05.13	73,000	1,200	+ 1.67%	7,838	565
05.12	71,800	2,200	- 2.97%	27,064	1,962
05.11	74,000	700	- 0.94%	17,567	1,303
05.08	74,700	400	- 0.53%	13,336	991