| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 72,600 | 4,600 | + 6.77% | 83,804 | 5,974 |
| 01.28 | 68,000 | 400 | - 0.59% | 29,077 | 1,975 |
| 01.27 | 68,400 | 1,900 | + 2.86% | 33,275 | 2,255 |
| 01.26 | 66,500 | 2,500 | - 3.62% | 49,476 | 3,295 |
| 01.23 | 69,000 | 9,100 | + 15.19% | 269,425 | 18,851 |
| 01.22 | 59,900 | 1,600 | - 2.60% | 26,101 | 1,558 |
| 01.21 | 61,500 | 3,200 | - 4.95% | 22,085 | 1,363 |
| 01.20 | 64,700 | 2,800 | + 4.52% | 34,277 | 2,220 |
| 01.19 | 61,900 | 1,900 | - 2.98% | 12,706 | 796 |
| 01.16 | 63,800 | 800 | + 1.27% | 23,592 | 1,490 |