일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	77,000	3,100	+ 4.20%	22,813	1,748
03.31	73,900	1,400	- 1.86%	21,555	1,592
03.30	75,300	500	- 0.66%	22,448	1,648
03.27	75,800	800	+ 1.07%	14,895	1,112
03.26	75,000	2,000	- 2.60%	7,861	594
03.25	77,000	2,100	+ 2.80%	12,705	971
03.24	74,900	1,100	+ 1.49%	16,705	1,243
03.23	73,800	4,800	- 6.11%	22,429	1,658
03.20	78,600	1,500	+ 1.95%	24,762	1,957
03.19	77,100	2,400	- 3.02%	17,814	1,378