| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 61,200 | 4,000 | + 6.99% | 8,108 | 487 |
| 07.03 | 57,200 | 2,200 | + 4.00% | 5,554 | 309 |
| 07.02 | 55,000 | 2,000 | - 3.51% | 4,551 | 253 |
| 07.01 | 57,000 | 800 | + 1.42% | 3,124 | 177 |
| 06.30 | 56,200 | 700 | - 1.23% | 2,478 | 141 |
| 06.29 | 56,900 | 2,000 | + 3.64% | 5,638 | 317 |
| 06.26 | 54,900 | 1,400 | - 2.49% | 8,570 | 473 |
| 06.25 | 56,300 | 1,300 | - 2.26% | 5,667 | 327 |
| 06.24 | 57,600 | 2,600 | + 4.73% | 4,780 | 269 |
| 06.23 | 55,000 | 5,000 | - 8.33% | 10,717 | 619 |