일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	49,950	350	- 0.70%	1,700	85
10.01	50,300	200	- 0.40%	2,156	109
09.30	50,500	0	0.00%	1,850	93
09.29	50,500	100	- 0.20%	1,612	81
09.28	50,600	1,200	- 2.32%	1,427	73
09.23	51,800	700	+ 1.37%	1,761	90
09.22	51,100	500	- 0.97%	1,020	52
09.21	51,600	900	+ 1.78%	2,364	120
09.18	50,700	100	- 0.20%	672	34
09.17	50,800	600	- 1.17%	3,111	158