일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	54,800	900	- 1.62%	1,292	70
08.20	55,700	1,300	+ 2.39%	1,603	89
08.19	54,400	1,700	- 3.03%	3,173	173
08.18	56,100	1,300	- 2.27%	2,616	146
08.14	57,400	400	+ 0.70%	1,725	99
08.13	57,000	200	- 0.35%	2,155	123
08.12	57,200	400	+ 0.70%	1,798	103
08.11	56,800	800	+ 1.43%	1,783	101
08.10	56,000	300	+ 0.54%	1,975	111
08.07	55,700	1,500	- 2.62%	3,129	176