일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	59,300	100	+ 0.17%	12,141	725
12.10	59,200	400	- 0.67%	12,008	713
12.09	59,600	600	+ 1.02%	7,642	451
12.08	59,000	900	- 1.50%	13,898	823
12.05	59,900	500	+ 0.84%	14,119	841
12.04	59,400	1,700	- 2.78%	26,412	1,572
12.03	61,100	1,600	+ 2.69%	43,112	2,647
12.02	59,500	500	+ 0.85%	23,290	1,382
12.01	59,000	1,400	- 2.32%	29,870	1,778
11.28	60,400	100	- 0.17%	21,315	1,280