| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 59,400 | 100 | + 0.17% | 314,008 | 18,858 |
| 07.23 | 59,300 | 8,200 | - 12.15% | 280,414 | 17,069 |
| 07.22 | 67,500 | 10,700 | + 18.84% | 1,681,870 | 109,279 |
| 07.21 | 56,800 | 2,100 | - 3.57% | 74,309 | 4,236 |
| 07.18 | 58,900 | 2,600 | - 4.23% | 104,583 | 6,213 |
| 07.17 | 61,500 | 6,500 | - 9.56% | 304,457 | 19,629 |
| 07.16 | 68,000 | 300 | - 0.44% | 42,638 | 2,869 |
| 07.15 | 68,300 | 0 | 0.00% | 53,000 | 3,645 |
| 07.14 | 68,300 | 900 | + 1.34% | 70,609 | 4,729 |
| 07.11 | 67,400 | 1,100 | + 1.66% | 1,234,405 | 88,536 |