일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	60,000	800	- 1.32%	6,810	396
06.19	60,800	2,600	- 4.10%	7,406	454
06.18	63,400	500	- 0.78%	4,003	252
06.17	63,900	900	+ 1.43%	3,654	231
06.16	63,000	1,300	+ 2.11%	6,150	389
06.15	61,700	200	- 0.32%	4,775	298
06.12	61,900	3,800	+ 6.54%	11,389	698
06.11	58,100	1,200	+ 2.11%	6,625	383
06.10	56,900	3,200	- 5.32%	9,068	519
06.09	60,100	4,100	+ 7.32%	11,232	658