일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	51,400	100	- 0.19%	2,708	137
09.15	51,500	400	+ 0.78%	2,199	112
09.14	51,100	1,100	+ 2.20%	4,094	209
09.11	50,000	300	+ 0.60%	3,701	184
09.10	49,700	0	0.00%	48,916	2,375
09.09	49,700	1,800	- 3.50%	23,384	1,166
09.08	51,500	600	- 1.15%	8,776	454
09.07	52,100	0	0.00%	5,816	300
09.04	52,100	200	- 0.38%	3,896	203
09.03	52,300	1,400	- 2.61%	4,476	238