일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	90,300	6,200	- 6.43%	83,565	7,579
02.26	96,500	1,300	- 1.33%	159,387	15,349
02.25	97,800	600	- 0.61%	111,195	10,701
02.24	98,400	4,900	- 4.74%	157,172	14,981
02.23	103,300	14,600	+ 16.46%	308,185	30,098
02.20	88,700	4,900	+ 5.85%	200,105	17,372
02.19	83,800	6,100	+ 7.85%	207,982	17,250
02.13	77,700	300	+ 0.39%	675,587	56,315
02.12	77,400	4,500	+ 6.17%	41,001	3,112
02.11	72,900	500	- 0.68%	8,687	630