일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	67,700	2,100	- 3.01%	58,540	3,971
11.06	69,800	5,400	+ 8.39%	94,475	6,456
11.05	64,400	1,800	- 2.72%	37,185	2,374
11.04	66,200	3,300	- 4.75%	41,871	2,808
11.03	69,500	1,700	+ 2.51%	85,134	5,974
10.31	67,800	800	+ 1.19%	42,296	2,861
10.30	67,000	1,700	- 2.48%	46,295	3,163
10.29	68,700	300	- 0.44%	27,692	1,888
10.28	69,000	100	- 0.15%	39,501	2,709
10.27	69,100	1,300	+ 1.92%	75,895	5,290