일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	55,800	400	- 0.71%	6,648	373
01.09	56,200	300	- 0.53%	4,002	225
01.08	56,500	300	+ 0.53%	4,602	259
01.07	56,200	1,300	- 2.26%	10,829	611
01.06	57,500	1,700	+ 3.05%	13,982	799
01.05	55,800	0	0.00%	8,830	492
01.02	55,800	200	- 0.36%	10,163	564
12.30	56,000	1,700	- 2.95%	15,806	893
12.29	57,700	1,500	- 2.53%	12,731	741
12.26	59,200	200	+ 0.34%	19,297	1,146