일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	65,100	200	- 0.31%	73,433	4,774
09.04	65,300	1,600	- 2.39%	74,140	4,931
09.03	66,900	1,400	- 2.05%	86,668	5,719
09.02	68,300	1,600	- 2.29%	150,809	10,325
09.01	69,900	4,400	+ 6.72%	427,357	29,462
08.29	65,500	1,400	+ 2.18%	211,865	13,726
08.28	64,100	8,400	+ 15.08%	671,739	42,421
08.27	55,700	1,300	- 2.28%	42,838	2,388
08.26	57,000	300	- 0.52%	65,036	3,693
08.25	57,300	5,200	+ 9.98%	123,166	6,828