일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	75,600	400	+ 0.53%	10,113	757
04.20	75,200	900	- 1.18%	9,479	711
04.17	76,100	400	- 0.52%	11,435	866
04.16	76,500	300	+ 0.39%	14,671	1,125
04.15	76,200	700	+ 0.93%	13,736	1,047
04.14	75,500	1,100	+ 1.48%	12,324	937
04.13	74,400	2,700	- 3.50%	6,393	478
04.10	77,100	2,200	+ 2.94%	12,388	954
04.09	74,900	2,000	- 2.60%	10,902	815
04.08	76,900	5,400	+ 7.55%	19,608	1,481