일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	56,900	3,200	- 5.32%	9,068	519
06.09	60,100	4,100	+ 7.32%	11,232	658
06.08	56,000	5,800	- 9.39%	12,346	700
06.05	61,800	0	0.00%	18,456	1,154
06.04	61,800	3,500	+ 6.00%	8,045	488
06.02	58,300	200	- 0.34%	11,706	672
06.01	58,500	1,600	- 2.66%	13,192	779
05.29	60,100	1,200	- 1.96%	9,966	603
05.28	61,300	1,100	- 1.76%	14,699	898
05.27	62,400	2,400	- 3.70%	11,420	724