시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 21,250 200 - 0.93% 5,514 117
01.14 21,450 150 + 0.70% 9,513 203
01.13 21,300 0 0.00% 9,336 198
01.12 21,300 0 0.00% 15,757 337
01.11 21,300 150 + 0.71% 38,661 825
01.08 21,150 50 + 0.24% 12,903 272
01.07 21,100 50 + 0.24% 12,406 263
01.06 21,050 200 + 0.96% 29,638 635
01.05 20,850 50 + 0.24% 6,592 137
01.04 20,800 500 - 2.35% 19,694 416