일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	52,100	200	- 0.38%	3,896	203
09.03	52,300	1,400	- 2.61%	4,476	238
09.02	53,700	1,900	- 3.42%	4,130	224
09.01	55,600	800	+ 1.46%	1,669	92
08.31	54,800	700	- 1.26%	2,871	157
08.28	55,500	0	0.00%	951	53
08.27	55,500	500	- 0.89%	1,242	69
08.26	56,000	900	+ 1.63%	1,583	89
08.25	55,100	400	+ 0.73%	1,608	88
08.24	54,700	100	- 0.18%	2,634	145