일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	53,200	1,000	+ 1.92%	6,340	335
07.20	52,200	1,600	- 2.97%	5,612	295
07.16	53,800	1,600	- 2.89%	3,039	165
07.15	55,400	1,600	+ 2.97%	3,841	212
07.14	53,800	0	0.00%	7,759	417
07.13	53,800	2,500	- 4.44%	3,329	183
07.10	56,300	2,200	+ 4.07%	3,489	196
07.09	54,100	900	- 1.64%	5,554	302
07.08	55,000	1,100	- 1.96%	7,610	423
07.07	56,100	5,100	- 8.33%	11,755	663