일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	59,900	500	+ 0.84%	14,119	841
12.04	59,400	1,700	- 2.78%	26,412	1,572
12.03	61,100	1,600	+ 2.69%	43,112	2,647
12.02	59,500	500	+ 0.85%	23,290	1,382
12.01	59,000	1,400	- 2.32%	29,870	1,778
11.28	60,400	100	- 0.17%	21,315	1,280
11.27	60,500	400	- 0.66%	24,011	1,458
11.26	60,900	0	0.00%	39,290	2,383
11.25	60,900	4,600	- 7.02%	56,489	3,561
11.24	65,500	1,900	+ 2.99%	98,986	6,566