일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,480	280	+ 3.04%	21,957	207
08.06	9,200	150	- 1.60%	27,937	260
08.05	9,350	140	+ 1.52%	19,125	178
08.04	9,210	0	0.00%	19,526	178
08.01	9,210	360	- 3.76%	40,494	379
07.31	9,570	720	+ 8.14%	202,344	1,926
07.30	8,850	70	+ 0.80%	16,480	147
07.29	8,780	200	+ 2.33%	21,737	190
07.28	8,580	150	- 1.72%	17,863	154
07.25	8,730	90	- 1.02%	19,377	170