일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,320	40	+ 0.55%	6,703	49
11.27	7,280	120	- 1.62%	13,007	95
11.26	7,400	190	+ 2.64%	15,647	115
11.25	7,210	240	- 3.22%	14,821	108
11.24	7,450	100	+ 1.36%	18,325	135
11.21	7,350	170	+ 2.37%	40,720	295
11.20	7,180	120	+ 1.70%	13,251	95
11.19	7,060	110	- 1.53%	15,792	111
11.18	7,170	180	- 2.45%	17,229	124
11.17	7,350	40	+ 0.55%	10,728	78