일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,880	140	- 1.40%	18,257	181
04.29	10,020	0	0.00%	22,808	227
04.28	10,020	260	+ 2.66%	70,409	706
04.27	9,760	20	+ 0.21%	25,674	249
04.24	9,740	230	+ 2.42%	20,991	202
04.23	9,510	170	- 1.76%	33,421	318
04.22	9,680	250	- 2.52%	74,544	719
04.21	9,930	50	- 0.50%	74,182	752
04.20	9,980	90	- 0.89%	29,613	296
04.17	10,070	70	- 0.69%	37,016	372