일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,760	140	- 1.77%	23,241	181
06.19	7,900	680	- 7.93%	38,205	310
06.18	8,580	120	- 1.38%	54,633	467
06.17	8,700	340	+ 4.07%	193,640	1,747
06.16	8,360	340	+ 4.24%	60,735	509
06.15	8,020	120	+ 1.52%	31,438	254
06.12	7,900	600	+ 8.22%	71,223	567
06.11	7,300	70	+ 0.97%	4,400	31
06.10	7,230	90	- 1.23%	12,290	88
06.09	7,320	300	+ 4.27%	10,241	74