일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,530	60	- 0.79%	15,769	119
09.14	7,590	120	- 1.56%	26,081	196
09.11	7,710	80	- 1.03%	15,665	121
09.10	7,790	20	- 0.26%	50,870	388
09.09	7,810	0	0.00%	31,172	243
09.08	7,810	30	- 0.38%	43,520	344
09.07	7,840	160	- 2.00%	27,460	217
09.04	8,000	50	+ 0.63%	25,128	199
09.03	7,950	80	- 1.00%	45,728	359
09.02	8,030	400	+ 5.24%	235,949	1,913