일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,190	260	- 3.49%	17,204	125
11.06	7,450	0	0.00%	15,698	116
11.05	7,450	90	- 1.19%	24,279	178
11.04	7,540	60	+ 0.80%	18,261	137
11.03	7,480	200	- 2.60%	39,641	299
10.31	7,680	80	- 1.03%	23,165	180
10.30	7,760	340	- 4.20%	46,972	369
10.29	8,100	480	- 5.59%	89,188	745
10.28	8,580	120	- 1.38%	30,054	259
10.27	8,700	210	+ 2.47%	58,238	510