일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,800	410	- 4.45%	49,567	443
02.25	9,210	60	+ 0.66%	49,336	452
02.24	9,150	160	+ 1.78%	43,479	392
02.23	8,990	50	+ 0.56%	45,703	413
02.20	8,940	20	+ 0.22%	38,531	342
02.19	8,920	150	- 1.65%	60,529	532
02.13	9,070	270	+ 3.07%	74,873	670
02.12	8,800	120	+ 1.38%	79,394	698
02.11	8,680	120	- 1.36%	41,907	362
02.10	8,800	80	+ 0.92%	37,499	330