일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,850	80	- 0.90%	22,639	201
09.04	8,930	70	- 0.78%	10,796	97
09.03	9,000	130	- 1.42%	25,737	233
09.02	9,130	240	+ 2.70%	41,968	386
09.01	8,890	270	- 2.95%	20,637	185
08.29	9,160	50	- 0.54%	14,961	137
08.28	9,210	30	- 0.33%	12,358	113
08.27	9,240	40	+ 0.44%	22,608	208
08.26	9,200	110	- 1.18%	52,944	493
08.25	9,310	40	+ 0.43%	7,153	66