일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,580	350	+ 4.25%	672,478	5,930
12.10	8,230	30	+ 0.37%	118,559	980
12.09	8,200	400	- 4.65%	243,822	2,031
12.08	8,600	1,460	- 14.51%	1,234,168	10,892
12.05	10,060	2,320	+ 29.97%	3,398,821	32,515
12.04	7,740	200	+ 2.65%	58,148	446
12.03	7,540	280	+ 3.86%	34,983	262
12.02	7,260	10	+ 0.14%	5,765	42
12.01	7,250	70	- 0.96%	13,083	95
11.28	7,320	40	+ 0.55%	6,703	49