일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,270	60	+ 0.65%	20,324	188
08.21	9,210	0	0.00%	20,402	189
08.20	9,210	290	- 3.05%	25,973	240
08.19	9,500	40	+ 0.42%	19,823	187
08.18	9,460	220	- 2.27%	19,585	186
08.14	9,680	60	+ 0.62%	47,039	456
08.13	9,620	340	- 3.41%	36,833	358
08.12	9,960	160	+ 1.63%	73,208	728
08.11	9,800	50	- 0.51%	49,315	488
08.08	9,850	370	+ 3.90%	83,620	823