일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,200	10	+ 0.11%	13,752	125
07.09	9,190	50	- 0.54%	10,188	94
07.08	9,240	140	+ 1.54%	18,357	169
07.07	9,100	20	- 0.22%	16,868	153
07.04	9,120	160	- 1.72%	15,327	141
07.03	9,280	20	- 0.22%	31,200	286
07.02	9,300	70	+ 0.76%	29,092	263
07.01	9,230	20	- 0.22%	65,945	614
06.30	9,250	250	+ 2.78%	37,391	344
06.27	9,000	620	- 6.45%	89,818	834