일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,910	200	+ 2.59%	160,060	1,293
08.14	7,710	280	- 3.50%	104,934	818
08.13	7,990	380	- 4.54%	231,029	1,886
08.12	8,370	160	+ 1.95%	528,274	4,558
08.11	8,210	510	+ 6.62%	681,754	5,822
08.10	7,700	200	+ 2.67%	42,960	328
08.07	7,500	40	+ 0.54%	25,618	191
08.06	7,460	140	- 1.84%	42,347	318
08.05	7,600	180	+ 2.43%	46,784	355
08.04	7,420	310	+ 4.36%	69,125	508