일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,770	110	- 1.40%	31,597	246
10.02	7,880	40	+ 0.51%	24,756	197
10.01	7,840	10	+ 0.13%	14,565	115
09.30	7,830	100	- 1.26%	11,918	94
09.29	7,930	160	+ 2.06%	24,992	199
09.26	7,770	170	- 2.14%	17,771	139
09.25	7,940	60	- 0.75%	19,131	152
09.24	8,000	230	- 2.80%	35,600	285
09.23	8,230	360	+ 4.57%	61,229	497
09.22	7,870	70	+ 0.90%	25,150	197