| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 8,150 | 0 | 0.00% | 27,998 | 229 |
| 01.26 | 8,150 | 50 | - 0.61% | 26,029 | 212 |
| 01.23 | 8,200 | 200 | + 2.50% | 24,622 | 200 |
| 01.22 | 8,000 | 30 | + 0.38% | 25,089 | 202 |
| 01.21 | 7,970 | 240 | - 2.92% | 32,357 | 258 |
| 01.20 | 8,210 | 160 | + 1.99% | 40,754 | 333 |
| 01.19 | 8,050 | 60 | + 0.75% | 22,210 | 178 |
| 01.16 | 7,990 | 50 | - 0.62% | 26,525 | 212 |
| 01.15 | 8,040 | 130 | - 1.59% | 33,576 | 269 |
| 01.14 | 8,170 | 20 | + 0.25% | 27,151 | 220 |