일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,350	340	+ 4.25%	10,856	91
05.20	8,010	330	- 3.96%	25,122	201
05.19	8,340	80	- 0.95%	17,021	142
05.18	8,420	150	- 1.75%	18,338	153
05.15	8,570	330	- 3.71%	38,065	332
05.14	8,900	100	+ 1.14%	18,388	163
05.13	8,800	220	- 2.44%	32,242	286
05.12	9,020	390	- 4.15%	43,852	399
05.11	9,410	520	- 5.24%	63,609	605
05.08	9,930	90	- 0.90%	46,465	454