일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,930	50	- 0.50%	74,182	752
04.20	9,980	90	- 0.89%	29,613	296
04.17	10,070	70	- 0.69%	37,016	372
04.16	10,140	150	- 1.46%	70,773	722
04.15	10,290	190	+ 1.88%	139,477	1,466
04.14	10,100	120	+ 1.20%	84,302	854
04.13	9,980	770	- 7.16%	152,671	1,517
04.10	10,750	1,450	+ 15.59%	672,381	7,176
04.09	9,300	260	- 2.72%	72,844	685
04.08	9,560	930	+ 10.78%	210,174	1,973