일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,610	100	+ 1.18%	10,123	87
04.03	8,510	90	- 1.05%	21,879	188
04.02	8,600	380	- 4.23%	30,735	263
04.01	8,980	480	+ 5.65%	30,234	268
03.31	8,500	220	- 2.52%	20,751	178
03.30	8,720	120	- 1.36%	14,912	129
03.27	8,840	50	+ 0.57%	22,739	197
03.26	8,790	220	- 2.44%	14,251	126
03.25	9,010	100	+ 1.12%	20,176	182
03.24	8,910	130	+ 1.48%	29,202	258