일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,430	50	- 0.67%	78,586	584
07.20	7,480	390	- 4.96%	121,015	924
07.16	7,870	330	- 4.02%	100,624	797
07.15	8,200	70	- 0.85%	205,307	1,685
07.14	8,270	710	- 7.91%	203,373	1,723
07.13	8,980	1,540	- 14.64%	251,992	2,401
07.10	10,520	600	+ 6.05%	497,025	5,274
07.09	9,920	1,000	- 9.16%	459,747	4,650
07.08	10,920	50	- 0.46%	793,512	8,823
07.07	10,970	910	- 7.66%	1,874,889	22,420