일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,110	120	- 1.66%	53,072	383
07.31	7,230	340	+ 4.94%	108,075	769
07.30	6,890	280	+ 4.24%	471,782	3,431
07.29	6,610	390	- 5.57%	103,214	690
07.28	7,000	350	- 4.76%	87,797	619
07.27	7,350	50	+ 0.69%	55,046	405
07.24	7,300	260	- 3.44%	62,253	462
07.23	7,560	200	+ 2.72%	68,709	514
07.22	7,360	70	- 0.94%	73,670	553
07.21	7,430	50	- 0.67%	78,586	584