일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,800	110	- 1.39%	38,705	303
09.18	7,910	70	- 0.88%	18,675	148
09.17	7,980	40	+ 0.50%	24,503	194
09.16	7,940	70	- 0.87%	42,370	338
09.15	8,010	280	- 3.38%	79,150	637
09.12	8,290	240	- 2.81%	103,855	862
09.11	8,530	150	- 1.73%	29,695	254
09.10	8,680	190	- 2.14%	120,383	1,048
09.09	8,870	80	- 0.89%	20,000	178
09.08	8,950	100	+ 1.13%	33,501	304