| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,040 | 130 | - 1.59% | 33,576 | 269 |
| 01.14 | 8,170 | 20 | + 0.25% | 27,151 | 220 |
| 01.13 | 8,150 | 100 | - 1.21% | 32,547 | 264 |
| 01.12 | 8,250 | 180 | + 2.23% | 57,478 | 481 |
| 01.09 | 8,070 | 180 | + 2.28% | 38,058 | 307 |
| 01.08 | 7,890 | 200 | - 2.47% | 40,672 | 323 |
| 01.07 | 8,090 | 120 | - 1.46% | 36,612 | 296 |
| 01.06 | 8,210 | 160 | - 1.91% | 34,439 | 282 |
| 01.05 | 8,370 | 70 | - 0.83% | 48,189 | 400 |
| 01.02 | 8,440 | 150 | + 1.81% | 51,315 | 432 |