일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,880	410	+ 4.84%	46,168	402
03.11	8,470	160	+ 1.93%	29,518	252
03.10	8,310	230	+ 2.85%	22,509	186
03.09	8,080	340	- 4.04%	23,291	186
03.06	8,420	70	+ 0.84%	25,203	209
03.05	8,350	660	+ 8.58%	42,809	355
03.04	7,690	760	- 8.99%	91,686	724
03.03	8,450	340	- 3.87%	75,114	657
02.27	8,790	10	- 0.11%	31,260	274
02.26	8,800	410	- 4.45%	49,567	443