일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,060	60	+ 0.75%	32,973	264
09.30	8,000	250	- 3.03%	93,925	755
09.29	8,250	440	+ 5.63%	404,235	3,492
09.28	7,810	140	+ 1.83%	26,441	207
09.23	7,670	110	+ 1.46%	16,075	122
09.22	7,560	10	+ 0.13%	15,625	118
09.21	7,550	70	- 0.92%	11,345	85
09.18	7,620	80	+ 1.06%	21,378	164
09.17	7,540	50	+ 0.67%	6,576	50
09.16	7,490	40	- 0.53%	19,491	146