일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,350	170	+ 2.37%	40,720	295
11.20	7,180	120	+ 1.70%	13,251	95
11.19	7,060	110	- 1.53%	15,792	111
11.18	7,170	180	- 2.45%	17,229	124
11.17	7,350	40	+ 0.55%	10,728	78
11.14	7,310	190	- 2.53%	12,610	93
11.13	7,500	120	+ 1.63%	7,267	54
11.12	7,380	170	+ 2.36%	13,133	96
11.11	7,210	90	- 1.23%	9,728	70
11.10	7,300	110	+ 1.53%	31,201	225