일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,420	150	- 1.75%	18,338	153
05.15	8,570	330	- 3.71%	38,065	332
05.14	8,900	100	+ 1.14%	18,388	163
05.13	8,800	220	- 2.44%	32,242	286
05.12	9,020	390	- 4.15%	43,852	399
05.11	9,410	520	- 5.24%	63,609	605
05.08	9,930	90	- 0.90%	46,465	454
05.07	10,020	580	+ 6.14%	250,954	2,615
05.06	9,440	340	- 3.48%	43,831	425
05.04	9,780	100	- 1.01%	37,036	365