| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 11,880 | 2,560 | + 27.47% | 2,647,021 | 28,798 |
| 07.03 | 9,320 | 950 | - 9.25% | 912,113 | 9,039 |
| 07.02 | 10,270 | 70 | - 0.68% | 4,115,129 | 48,841 |
| 07.01 | 10,340 | 2,380 | + 29.90% | 1,422,819 | 13,873 |
| 06.30 | 7,960 | 540 | - 6.35% | 217,260 | 1,784 |
| 06.29 | 8,500 | 200 | + 2.41% | 838,303 | 7,290 |
| 06.26 | 8,300 | 500 | + 6.41% | 1,873,779 | 17,279 |
| 06.25 | 7,800 | 180 | - 2.26% | 432,576 | 3,744 |
| 06.24 | 7,980 | 880 | + 12.39% | 223,855 | 1,819 |
| 06.23 | 7,100 | 660 | - 8.51% | 37,398 | 276 |