일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,630	120	- 1.55%	38,794	295
08.31	7,750	60	- 0.77%	34,768	270
08.28	7,810	60	+ 0.77%	50,390	397
08.27	7,750	60	- 0.77%	39,539	309
08.26	7,810	190	+ 2.49%	46,308	360
08.25	7,620	70	+ 0.93%	29,324	219
08.24	7,550	100	- 1.31%	37,983	290
08.21	7,650	370	- 4.61%	72,404	562
08.20	8,020	20	+ 0.25%	171,466	1,393
08.19	8,000	90	+ 1.14%	103,812	829