일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,720	60	- 0.68%	53,998	477
02.06	8,780	220	+ 2.57%	118,930	1,032
02.05	8,560	100	- 1.16%	50,744	436
02.04	8,660	10	- 0.12%	58,989	501
02.03	8,670	580	+ 7.17%	89,940	753
02.02	8,090	40	+ 0.50%	96,305	802
01.30	8,050	160	- 1.95%	48,138	387
01.29	8,210	20	- 0.24%	45,144	367
01.28	8,230	80	+ 0.98%	31,822	260
01.27	8,150	0	0.00%	27,998	229