일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,020	630	- 8.24%	29,708	213
06.05	7,650	70	- 0.91%	19,186	146
06.04	7,720	20	+ 0.26%	12,967	100
06.02	7,700	140	- 1.79%	27,591	210
06.01	7,840	370	- 4.51%	47,977	381
05.29	8,210	190	- 2.26%	20,106	165
05.28	8,400	10	- 0.12%	26,348	219
05.27	8,410	180	- 2.10%	40,350	334
05.26	8,590	120	+ 1.42%	20,213	174
05.22	8,470	120	+ 1.44%	10,217	86