일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,140	150	- 1.46%	70,773	722
04.15	10,290	190	+ 1.88%	139,477	1,466
04.14	10,100	120	+ 1.20%	84,302	854
04.13	9,980	770	- 7.16%	152,671	1,517
04.10	10,750	1,450	+ 15.59%	672,381	7,176
04.09	9,300	260	- 2.72%	72,844	685
04.08	9,560	930	+ 10.78%	210,174	1,973
04.07	8,630	20	+ 0.23%	10,378	90
04.06	8,610	100	+ 1.18%	10,123	87
04.03	8,510	90	- 1.05%	21,879	188