일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,820	120	- 1.34%	18,890	167
07.23	8,940	20	- 0.22%	23,828	212
07.22	8,960	210	- 2.29%	25,347	228
07.21	9,170	80	+ 0.88%	18,090	165
07.18	9,090	70	+ 0.78%	27,612	249
07.17	9,020	10	- 0.11%	16,697	150
07.16	9,030	20	- 0.22%	16,319	147
07.15	9,050	30	- 0.33%	11,728	106
07.14	9,080	120	- 1.30%	14,090	128
07.11	9,200	0	0.00%	20,171	187