일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,000	50	+ 0.63%	25,128	199
09.03	7,950	80	- 1.00%	45,728	359
09.02	8,030	400	+ 5.24%	235,949	1,913
09.01	7,630	120	- 1.55%	38,794	295
08.31	7,750	60	- 0.77%	34,768	270
08.28	7,810	60	+ 0.77%	50,390	397
08.27	7,750	60	- 0.77%	39,539	309
08.26	7,810	190	+ 2.49%	46,308	360
08.25	7,620	70	+ 0.93%	29,324	219
08.24	7,550	100	- 1.31%	37,983	290