일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,740	200	+ 2.65%	58,148	446
12.03	7,540	280	+ 3.86%	34,983	262
12.02	7,260	10	+ 0.14%	5,765	42
12.01	7,250	70	- 0.96%	13,083	95
11.28	7,320	40	+ 0.55%	6,703	49
11.27	7,280	120	- 1.62%	13,007	95
11.26	7,400	190	+ 2.64%	15,647	115
11.25	7,210	240	- 3.22%	14,821	108
11.24	7,450	100	+ 1.36%	18,325	135
11.21	7,350	170	+ 2.37%	40,720	295