일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,330	450	+ 5.07%	119,060	1,110
03.19	8,880	150	- 1.66%	39,728	352
03.18	9,030	400	+ 4.64%	72,424	648
03.17	8,630	400	- 4.43%	59,913	527
03.16	9,030	10	+ 0.11%	40,582	364
03.13	9,020	140	+ 1.58%	70,693	648
03.12	8,880	410	+ 4.84%	46,168	402
03.11	8,470	160	+ 1.93%	29,518	252
03.10	8,310	230	+ 2.85%	22,509	186
03.09	8,080	340	- 4.04%	23,291	186