일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,700	140	- 1.79%	27,591	210
06.01	7,840	370	- 4.51%	47,977	381
05.29	8,210	190	- 2.26%	20,106	165
05.28	8,400	10	- 0.12%	26,348	219
05.27	8,410	180	- 2.10%	40,350	334
05.26	8,590	120	+ 1.42%	20,213	174
05.22	8,470	120	+ 1.44%	10,217	86
05.21	8,350	340	+ 4.25%	10,856	91
05.20	8,010	330	- 3.96%	25,122	201
05.19	8,340	80	- 0.95%	17,021	142