일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	8,050	240	+ 3.07%	37,020	292
10.16	7,810	210	+ 2.76%	30,107	236
10.15	7,600	310	- 3.92%	88,484	673
10.14	7,910	190	- 2.35%	90,124	726
10.13	8,100	30	- 0.37%	1,207,931	10,861
10.12	8,130	60	+ 0.74%	202,612	1,696
10.08	8,070	10	+ 0.12%	37,187	302
10.07	8,060	40	- 0.49%	18,450	150
10.06	8,100	20	- 0.25%	30,959	252
10.02	8,120	60	+ 0.74%	61,539	502