시간	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	15,200	300	+ 2.01%	112,209	1,678
04.12	14,900	450	- 2.93%	94,167	1,413
04.09	15,350	350	+ 2.33%	290,456	4,492
04.08	15,000	200	+ 1.35%	120,227	1,798
04.07	14,800	100	+ 0.68%	165,147	2,458
04.06	14,700	750	+ 5.38%	196,534	2,844
04.05	13,950	450	+ 3.33%	69,820	959
04.02	13,500	300	- 2.17%	69,971	949
04.01	13,800	100	- 0.72%	41,261	576
03.31	13,900	0	0.00%	54,746	761