시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 15,200 300 + 2.01% 112,209 1,678
04.12 14,900 450 - 2.93% 94,167 1,413
04.09 15,350 350 + 2.33% 290,456 4,492
04.08 15,000 200 + 1.35% 120,227 1,798
04.07 14,800 100 + 0.68% 165,147 2,458
04.06 14,700 750 + 5.38% 196,534 2,844
04.05 13,950 450 + 3.33% 69,820 959
04.02 13,500 300 - 2.17% 69,971 949
04.01 13,800 100 - 0.72% 41,261 576
03.31 13,900 0 0.00% 54,746 761