일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,605	0	0.00%	716,679	1,860
03.25	2,605	10	+ 0.39%	883,734	2,296
03.24	2,595	20	+ 0.78%	1,166,972	2,995
03.23	2,575	175	- 6.36%	1,738,123	4,562
03.20	2,750	210	+ 8.27%	4,450,464	12,012
03.19	2,540	15	- 0.59%	596,485	1,514
03.18	2,555	55	+ 2.20%	467,047	1,182
03.17	2,500	15	- 0.60%	564,430	1,408
03.16	2,515	15	+ 0.60%	1,274,684	3,256
03.13	2,500	30	- 1.19%	691,272	1,748