일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,635	5	+ 0.19%	184,420	485
08.06	2,630	30	+ 1.15%	429,574	1,129
08.05	2,600	25	+ 0.97%	411,077	1,071
08.04	2,575	5	+ 0.20%	418,981	1,079
08.01	2,570	115	- 4.28%	912,024	2,370
07.31	2,685	30	- 1.11%	855,700	2,295
07.30	2,715	15	- 0.55%	327,244	890
07.29	2,730	20	+ 0.74%	608,734	1,648
07.28	2,710	0	0.00%	573,624	1,551
07.25	2,710	25	- 0.91%	560,425	1,516