일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,600	0	0.00%	750,603	1,948
02.26	2,600	5	- 0.19%	846,286	2,190
02.25	2,605	15	+ 0.58%	719,604	1,877
02.24	2,590	15	- 0.58%	757,658	1,951
02.23	2,605	35	- 1.33%	1,228,162	3,213
02.20	2,640	65	+ 2.52%	1,817,087	4,772
02.19	2,575	10	- 0.39%	1,249,541	3,213
02.13	2,585	0	0.00%	1,301,587	3,371
02.12	2,585	100	+ 4.02%	3,879,036	10,053
02.11	2,485	20	+ 0.81%	1,025,295	2,545