일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,625	60	- 2.24%	862,916	2,255
06.23	2,685	180	- 6.28%	821,772	2,255
06.22	2,865	35	- 1.21%	547,001	1,576
06.19	2,900	115	- 3.81%	1,300,860	3,797
06.18	3,015	210	- 6.51%	1,262,260	3,849
06.17	3,225	125	- 3.73%	1,857,372	5,966
06.16	3,350	230	+ 7.37%	7,353,401	25,749
06.15	3,120	140	+ 4.70%	1,024,404	3,137
06.12	2,980	145	+ 5.12%	1,076,529	3,190
06.11	2,835	110	- 3.74%	1,617,405	4,568