| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,110 | 310 | - 5.72% | 4,003,334 | 21,023 |
| 04.29 | 5,420 | 220 | + 4.23% | 5,461,496 | 29,182 |
| 04.28 | 5,200 | 140 | + 2.77% | 11,276,866 | 59,277 |
| 04.27 | 5,060 | 730 | + 16.86% | 16,349,569 | 82,396 |
| 04.24 | 4,330 | 330 | + 8.25% | 7,827,992 | 32,422 |
| 04.23 | 4,000 | 50 | + 1.27% | 7,248,606 | 28,637 |
| 04.22 | 3,950 | 580 | + 17.21% | 26,874,876 | 106,545 |
| 04.21 | 3,370 | 25 | - 0.74% | 2,656,509 | 8,969 |
| 04.20 | 3,395 | 145 | + 4.46% | 3,309,674 | 11,041 |
| 04.17 | 3,250 | 30 | - 0.92% | 2,150,040 | 6,930 |