일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,690	95	+ 3.66%	342,476	894
08.24	2,595	5	- 0.19%	275,773	713
08.21	2,600	35	- 1.33%	256,175	665
08.20	2,635	35	+ 1.35%	398,575	1,061
08.19	2,600	100	- 3.70%	515,872	1,351
08.18	2,700	75	- 2.70%	495,574	1,344
08.14	2,775	35	+ 1.28%	526,467	1,446
08.13	2,740	155	- 5.35%	946,260	2,633
08.12	2,895	10	- 0.34%	399,877	1,169
08.11	2,905	10	- 0.34%	512,909	1,492