일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,330	10	- 0.43%	198,958	465
12.24	2,340	5	- 0.21%	175,352	411
12.23	2,345	25	- 1.06%	290,628	687
12.22	2,370	5	+ 0.21%	225,579	537
12.19	2,365	20	+ 0.85%	197,301	464
12.18	2,345	20	- 0.85%	232,364	543
12.17	2,365	5	+ 0.21%	247,154	582
12.16	2,360	25	- 1.05%	276,804	655
12.15	2,385	25	- 1.04%	128,749	308
12.12	2,410	20	+ 0.84%	287,766	692