일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,535	10	- 0.39%	249,239	633
09.04	2,545	10	+ 0.39%	178,585	454
09.03	2,535	15	+ 0.60%	210,371	532
09.02	2,520	5	+ 0.20%	370,913	932
09.01	2,515	30	- 1.18%	524,531	1,326
08.29	2,545	10	- 0.39%	260,413	665
08.28	2,555	10	- 0.39%	198,868	510
08.27	2,565	35	- 1.35%	470,570	1,210
08.26	2,600	20	- 0.76%	533,212	1,389
08.25	2,620	5	+ 0.19%	160,627	422