| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,265 | 30 | + 1.34% | 384,272 | 872 |
| 01.09 | 2,235 | 25 | + 1.13% | 244,686 | 546 |
| 01.08 | 2,210 | 35 | - 1.56% | 538,132 | 1,191 |
| 01.07 | 2,245 | 55 | - 2.39% | 569,934 | 1,289 |
| 01.06 | 2,300 | 15 | + 0.66% | 264,017 | 606 |
| 01.05 | 2,285 | 15 | - 0.65% | 502,845 | 1,152 |
| 01.02 | 2,300 | 15 | - 0.65% | 537,896 | 1,237 |
| 12.30 | 2,315 | 15 | - 0.64% | 1,783,202 | 4,088 |
| 12.29 | 2,330 | 0 | 0.00% | 182,909 | 427 |
| 12.26 | 2,330 | 10 | - 0.43% | 198,958 | 465 |