일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,350	40	- 1.67%	718,799	1,704
11.28	2,390	25	+ 1.06%	147,346	350
11.27	2,365	20	- 0.84%	235,361	560
11.26	2,385	30	+ 1.27%	225,844	538
11.25	2,355	5	- 0.21%	188,999	449
11.24	2,360	15	- 0.63%	306,941	725
11.21	2,375	10	- 0.42%	160,211	377
11.20	2,385	50	+ 2.14%	185,191	441
11.19	2,335	25	- 1.06%	266,646	627
11.18	2,360	50	- 2.08%	342,275	811