일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,735	45	- 1.62%	1,197,831	3,329
07.23	2,780	55	+ 2.02%	1,456,756	4,024
07.22	2,725	50	- 1.80%	772,401	2,120
07.21	2,775	20	+ 0.73%	490,795	1,355
07.18	2,755	15	+ 0.55%	382,973	1,049
07.17	2,740	5	- 0.18%	512,360	1,397
07.16	2,745	15	- 0.54%	635,408	1,750
07.15	2,760	25	- 0.90%	632,640	1,747
07.14	2,785	15	+ 0.54%	593,046	1,642
07.11	2,770	10	+ 0.36%	783,857	2,175