| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 4,330 | 330 | + 8.25% | 7,827,992 | 32,422 |
| 04.23 | 4,000 | 50 | + 1.27% | 7,248,606 | 28,637 |
| 04.22 | 3,950 | 580 | + 17.21% | 26,874,876 | 106,545 |
| 04.21 | 3,370 | 25 | - 0.74% | 2,656,509 | 8,969 |
| 04.20 | 3,395 | 145 | + 4.46% | 3,309,674 | 11,041 |
| 04.17 | 3,250 | 30 | - 0.92% | 2,150,040 | 6,930 |
| 04.16 | 3,280 | 15 | - 0.46% | 1,927,675 | 6,339 |
| 04.15 | 3,295 | 35 | - 1.05% | 3,496,393 | 11,583 |
| 04.14 | 3,330 | 145 | - 4.17% | 5,125,368 | 17,444 |
| 04.13 | 3,475 | 85 | - 2.39% | 3,515,677 | 12,198 |