| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 3,560 | 65 | - 1.79% | 4,992,491 | 17,895 |
| 04.09 | 3,625 | 135 | - 3.59% | 5,902,378 | 22,015 |
| 04.08 | 3,760 | 320 | + 9.30% | 22,192,139 | 81,619 |
| 04.07 | 3,440 | 250 | - 6.78% | 7,108,137 | 24,791 |
| 04.06 | 3,690 | 520 | + 16.40% | 40,400,813 | 146,686 |
| 04.03 | 3,170 | 575 | + 22.16% | 28,255,611 | 88,628 |
| 04.02 | 2,595 | 35 | - 1.33% | 844,037 | 2,199 |
| 04.01 | 2,630 | 125 | + 4.99% | 995,788 | 2,604 |
| 03.31 | 2,505 | 65 | - 2.53% | 779,248 | 1,993 |
| 03.30 | 2,570 | 15 | - 0.58% | 500,990 | 1,284 |