일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,555	10	- 0.39%	177,862	457
09.21	2,565	5	- 0.20%	334,009	850
09.18	2,570	0	0.00%	253,730	653
09.17	2,570	30	- 1.15%	198,129	514
09.16	2,600	5	- 0.19%	254,519	658
09.15	2,605	50	- 1.88%	349,943	912
09.14	2,655	5	+ 0.19%	141,479	372
09.11	2,650	0	0.00%	330,186	880
09.10	2,650	10	+ 0.38%	180,373	474
09.09	2,640	5	+ 0.19%	243,679	644