일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,590	20	- 0.77%	425,390	1,101
09.18	2,610	0	0.00%	374,544	976
09.17	2,610	25	- 0.95%	314,146	819
09.16	2,635	0	0.00%	416,974	1,094
09.15	2,635	60	+ 2.33%	1,504,224	3,981
09.12	2,575	5	+ 0.20%	370,602	956
09.11	2,570	0	0.00%	393,527	1,013
09.10	2,570	20	+ 0.78%	281,154	720
09.09	2,550	5	+ 0.20%	262,571	671
09.08	2,545	10	+ 0.39%	258,144	656