| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,215 | 185 | - 4.21% | 2,173,065 | 9,331 |
| 05.08 | 4,400 | 300 | - 6.38% | 2,203,335 | 9,808 |
| 05.07 | 4,700 | 95 | + 2.06% | 2,773,247 | 12,835 |
| 05.06 | 4,605 | 60 | - 1.29% | 2,830,423 | 13,203 |
| 05.04 | 4,665 | 445 | - 8.71% | 6,052,149 | 29,081 |
| 04.30 | 5,110 | 310 | - 5.72% | 4,003,334 | 21,023 |
| 04.29 | 5,420 | 220 | + 4.23% | 5,461,496 | 29,182 |
| 04.28 | 5,200 | 140 | + 2.77% | 11,276,866 | 59,277 |
| 04.27 | 5,060 | 730 | + 16.86% | 16,349,569 | 82,396 |
| 04.24 | 4,330 | 330 | + 8.25% | 7,827,992 | 32,422 |