일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,615	15	- 0.57%	277,376	732
08.21	2,630	40	+ 1.54%	270,845	710
08.20	2,590	15	- 0.58%	590,731	1,513
08.19	2,605	5	- 0.19%	273,567	711
08.18	2,610	45	- 1.70%	281,242	739
08.14	2,655	25	+ 0.95%	305,716	811
08.13	2,630	0	0.00%	370,386	972
08.12	2,630	5	- 0.19%	485,442	1,286
08.11	2,635	20	- 0.75%	352,554	935
08.08	2,655	20	+ 0.76%	234,464	620