일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,980	145	+ 5.12%	1,076,529	3,190
06.11	2,835	110	- 3.74%	1,617,405	4,568
06.10	2,945	50	+ 1.73%	6,139,804	19,072
06.09	2,895	80	+ 2.84%	993,895	2,902
06.08	2,815	130	- 4.41%	721,138	2,057
06.05	2,945	55	- 1.83%	720,304	2,120
06.04	3,000	65	- 2.12%	535,103	1,621
06.02	3,065	50	- 1.61%	1,171,709	3,578
06.01	3,115	130	- 4.01%	1,113,278	3,494
05.29	3,245	195	- 5.67%	1,316,175	4,268