일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,595	35	- 1.33%	844,037	2,199
04.01	2,630	125	+ 4.99%	995,788	2,604
03.31	2,505	65	- 2.53%	779,248	1,993
03.30	2,570	15	- 0.58%	500,990	1,284
03.27	2,585	20	- 0.77%	465,227	1,195
03.26	2,605	0	0.00%	716,679	1,860
03.25	2,605	10	+ 0.39%	883,734	2,296
03.24	2,595	20	+ 0.78%	1,166,972	2,995
03.23	2,575	175	- 6.36%	1,738,123	4,562
03.20	2,750	210	+ 8.27%	4,450,464	12,012