| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,325 | 5 | - 0.22% | 495,793 | 1,154 |
| 01.27 | 2,330 | 5 | - 0.21% | 304,544 | 707 |
| 01.26 | 2,335 | 5 | + 0.22% | 341,939 | 798 |
| 01.23 | 2,330 | 20 | + 0.87% | 434,390 | 1,012 |
| 01.22 | 2,310 | 10 | - 0.43% | 443,696 | 1,029 |
| 01.21 | 2,320 | 45 | - 1.90% | 562,103 | 1,306 |
| 01.20 | 2,365 | 40 | + 1.72% | 665,795 | 1,574 |
| 01.19 | 2,325 | 5 | + 0.22% | 254,577 | 589 |
| 01.16 | 2,320 | 5 | + 0.22% | 502,262 | 1,168 |
| 01.15 | 2,315 | 15 | + 0.65% | 253,449 | 582 |