일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,460	25	- 1.01%	505,016	1,247
10.02	2,485	0	0.00%	271,592	674
10.01	2,485	0	0.00%	143,175	356
09.30	2,485	15	- 0.60%	241,855	604
09.29	2,500	15	+ 0.60%	162,936	407
09.26	2,485	40	- 1.58%	646,122	1,610
09.25	2,525	0	0.00%	441,162	1,118
09.24	2,525	25	- 0.98%	362,329	917
09.23	2,550	25	- 0.97%	321,054	822
09.22	2,575	15	- 0.58%	353,384	911