일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,610	35	- 0.96%	935,599	3,363
05.22	3,645	85	+ 2.39%	902,847	3,290
05.21	3,560	5	+ 0.14%	1,282,051	4,624
05.20	3,555	125	- 3.40%	1,152,127	4,084
05.19	3,680	105	- 2.77%	1,135,596	4,173
05.18	3,785	55	- 1.43%	1,295,841	4,893
05.15	3,840	165	- 4.12%	2,652,088	10,246
05.14	4,005	5	+ 0.13%	1,687,671	6,871
05.13	4,000	180	- 4.31%	2,247,653	9,077
05.12	4,180	35	- 0.83%	4,322,284	18,639