일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,465	45	+ 1.86%	901,362	2,214
02.09	2,420	40	+ 1.68%	626,410	1,508
02.06	2,380	0	0.00%	521,411	1,226
02.05	2,380	25	+ 1.06%	1,230,184	2,961
02.04	2,355	65	+ 2.84%	616,740	1,436
02.03	2,290	40	+ 1.78%	270,586	614
02.02	2,250	70	- 3.02%	594,653	1,346
01.30	2,320	5	- 0.22%	656,505	1,510
01.29	2,325	0	0.00%	484,547	1,119
01.28	2,325	5	- 0.22%	495,793	1,154