일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,915	15	+ 0.52%	424,371	1,228
08.07	2,900	25	+ 0.87%	1,189,376	3,481
08.06	2,875	75	+ 2.68%	508,780	1,415
08.05	2,800	165	+ 6.26%	805,190	2,251
08.04	2,635	165	+ 6.68%	887,642	2,320
08.03	2,470	45	- 1.79%	848,760	2,111
07.31	2,515	100	+ 4.14%	739,505	1,830
07.30	2,415	50	+ 2.11%	803,133	1,956
07.29	2,365	130	- 5.21%	1,019,313	2,446
07.28	2,495	205	- 7.59%	913,805	2,304