일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,525	15	+ 0.60%	292,342	736
10.23	2,510	20	- 0.79%	401,347	1,018
10.22	2,530	35	+ 1.40%	287,655	721
10.21	2,495	10	+ 0.40%	428,611	1,072
10.20	2,485	15	+ 0.61%	291,249	717
10.17	2,470	35	- 1.40%	389,444	968
10.16	2,505	25	- 0.99%	334,227	842
10.15	2,530	25	+ 1.00%	309,719	782
10.14	2,505	35	+ 1.42%	571,003	1,429
10.13	2,470	10	+ 0.41%	239,899	588