일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,635	20	- 0.75%	367,011	978
09.07	2,655	5	- 0.19%	209,800	554
09.04	2,660	25	+ 0.95%	337,343	896
09.03	2,635	30	+ 1.15%	313,241	827
09.02	2,605	95	- 3.52%	262,607	690
09.01	2,700	25	+ 0.94%	259,113	692
08.31	2,675	25	- 0.93%	148,267	395
08.28	2,700	10	+ 0.37%	252,314	680
08.27	2,690	30	- 1.10%	299,431	806
08.26	2,720	30	+ 1.12%	324,812	875