일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,500	30	- 1.19%	691,272	1,748
03.12	2,530	20	- 0.78%	468,564	1,195
03.11	2,550	30	+ 1.19%	723,817	1,857
03.10	2,520	0	0.00%	882,401	2,218
03.09	2,520	5	+ 0.20%	3,290,820	8,480
03.06	2,515	15	+ 0.60%	894,304	2,235
03.05	2,500	130	+ 5.49%	806,049	2,002
03.04	2,370	205	- 7.96%	2,220,235	5,365
03.03	2,575	25	- 0.96%	4,428,130	11,842
02.27	2,600	0	0.00%	750,603	1,948