| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,785 | 55 | - 1.43% | 1,295,841 | 4,893 |
| 05.15 | 3,840 | 165 | - 4.12% | 2,652,088 | 10,246 |
| 05.14 | 4,005 | 5 | + 0.13% | 1,687,671 | 6,871 |
| 05.13 | 4,000 | 180 | - 4.31% | 2,247,653 | 9,077 |
| 05.12 | 4,180 | 35 | - 0.83% | 4,322,284 | 18,639 |
| 05.11 | 4,215 | 185 | - 4.21% | 2,173,065 | 9,331 |
| 05.08 | 4,400 | 300 | - 6.38% | 2,203,335 | 9,808 |
| 05.07 | 4,700 | 95 | + 2.06% | 2,773,247 | 12,835 |
| 05.06 | 4,605 | 60 | - 1.29% | 2,830,423 | 13,203 |
| 05.04 | 4,665 | 445 | - 8.71% | 6,052,149 | 29,081 |