일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,555	85	- 3.22%	471,071	1,219
07.07	2,640	75	- 2.76%	395,950	1,051
07.06	2,715	15	- 0.55%	454,098	1,238
07.03	2,730	15	- 0.55%	498,253	1,344
07.02	2,745	55	- 1.96%	807,654	2,252
07.01	2,800	185	+ 7.08%	1,757,384	4,927
06.30	2,615	80	- 2.97%	439,732	1,152
06.29	2,695	215	+ 8.67%	862,388	2,279
06.26	2,480	180	- 6.77%	1,181,682	2,959
06.25	2,660	35	+ 1.33%	1,114,547	3,019