일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,760	15	+ 0.55%	899,709	2,487
07.09	2,745	20	+ 0.73%	687,847	1,881
07.08	2,725	25	+ 0.93%	562,006	1,523
07.07	2,700	20	- 0.74%	535,693	1,445
07.04	2,720	35	- 1.27%	1,038,702	2,860
07.03	2,755	25	+ 0.92%	994,150	2,730
07.02	2,730	20	- 0.73%	693,454	1,883
07.01	2,750	45	+ 1.66%	1,731,826	4,780
06.30	2,705	35	+ 1.31%	446,081	1,205
06.27	2,670	25	- 0.93%	430,878	1,153