일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,900	360	+ 14.17%	1,812,151	5,085
07.22	2,540	25	+ 0.99%	526,475	1,357
07.21	2,515	35	+ 1.41%	357,869	887
07.20	2,480	95	- 3.69%	552,822	1,387
07.16	2,575	50	- 1.91%	400,097	1,037
07.15	2,625	80	+ 3.14%	371,033	980
07.14	2,545	80	- 3.05%	571,413	1,467
07.13	2,625	55	- 2.05%	604,910	1,645
07.10	2,680	150	+ 5.93%	414,098	1,100
07.09	2,530	25	- 0.98%	644,206	1,652