일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,650	0	0.00%	330,186	880
09.10	2,650	10	+ 0.38%	180,373	474
09.09	2,640	5	+ 0.19%	243,679	644
09.08	2,635	20	- 0.75%	367,011	978
09.07	2,655	5	- 0.19%	209,800	554
09.04	2,660	25	+ 0.95%	337,343	896
09.03	2,635	30	+ 1.15%	313,241	827
09.02	2,605	95	- 3.52%	262,607	690
09.01	2,700	25	+ 0.94%	259,113	692
08.31	2,675	25	- 0.93%	148,267	395