일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,685	30	+ 1.13%	646,346	1,727
09.28	2,655	120	+ 4.73%	406,134	1,067
09.23	2,535	20	- 0.78%	327,986	835
09.22	2,555	10	- 0.39%	177,862	457
09.21	2,565	5	- 0.20%	334,009	850
09.18	2,570	0	0.00%	253,730	653
09.17	2,570	30	- 1.15%	198,129	514
09.16	2,600	5	- 0.19%	254,519	658
09.15	2,605	50	- 1.88%	349,943	912
09.14	2,655	5	+ 0.19%	141,479	372