일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,750	210	+ 8.27%	4,450,464	12,012
03.19	2,540	15	- 0.59%	596,485	1,514
03.18	2,555	55	+ 2.20%	467,047	1,182
03.17	2,500	15	- 0.60%	564,430	1,408
03.16	2,515	15	+ 0.60%	1,274,684	3,256
03.13	2,500	30	- 1.19%	691,272	1,748
03.12	2,530	20	- 0.78%	468,564	1,195
03.11	2,550	30	+ 1.19%	723,817	1,857
03.10	2,520	0	0.00%	882,401	2,218
03.09	2,520	5	+ 0.20%	3,290,820	8,480