일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,410	10	+ 0.42%	189,264	455
12.04	2,400	15	- 0.62%	249,902	597
12.03	2,415	25	+ 1.05%	395,830	951
12.02	2,390	40	+ 1.70%	545,460	1,293
12.01	2,350	40	- 1.67%	718,799	1,704
11.28	2,390	25	+ 1.06%	147,346	350
11.27	2,365	20	- 0.84%	235,361	560
11.26	2,385	30	+ 1.27%	225,844	538
11.25	2,355	5	- 0.21%	188,999	449
11.24	2,360	15	- 0.63%	306,941	725