| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 1,632 | 44 | - 2.63% | 453,266 | 745 |
| 07.08 | 1,676 | 35 | - 2.05% | 460,263 | 774 |
| 07.07 | 1,711 | 11 | + 0.65% | 649,425 | 1,086 |
| 07.06 | 1,700 | 10 | - 0.59% | 392,840 | 671 |
| 07.03 | 1,710 | 4 | - 0.23% | 546,913 | 922 |
| 07.02 | 1,714 | 41 | - 2.34% | 428,845 | 745 |
| 07.01 | 1,755 | 4 | + 0.23% | 543,310 | 949 |
| 06.30 | 1,751 | 6 | + 0.34% | 609,381 | 1,067 |
| 06.29 | 1,745 | 53 | + 3.13% | 581,969 | 1,001 |
| 06.26 | 1,692 | 18 | - 1.05% | 1,298,251 | 2,162 |