일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,990	30	- 0.37%	65,082	519
08.06	8,020	40	+ 0.50%	57,858	465
08.05	7,980	10	- 0.13%	64,854	520
08.04	7,990	70	+ 0.88%	54,381	431
08.01	7,920	510	- 6.05%	317,647	2,548
07.31	8,430	50	+ 0.60%	74,652	624
07.30	8,380	120	- 1.41%	117,120	980
07.29	8,500	60	+ 0.71%	95,868	808
07.28	8,440	300	- 3.43%	228,578	1,916
07.25	8,740	70	+ 0.81%	70,479	613