일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,370	50	+ 0.68%	30,098	221
11.26	7,320	50	- 0.68%	53,873	395
11.25	7,370	0	0.00%	17,256	127
11.24	7,370	40	- 0.54%	23,605	174
11.21	7,410	60	- 0.80%	22,386	165
11.20	7,470	170	+ 2.33%	22,338	166
11.19	7,300	20	- 0.27%	60,421	443
11.18	7,320	180	- 2.40%	34,353	254
11.17	7,500	50	- 0.66%	28,889	216
11.14	7,550	130	- 1.69%	36,205	277