일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,090	70	+ 3.47%	1,366,696	2,895
06.16	2,020	65	+ 3.33%	602,617	1,202
06.15	1,955	109	+ 5.91%	923,953	1,802
06.12	1,846	29	+ 1.60%	630,749	1,164
06.11	1,817	14	+ 0.78%	541,682	972
06.10	1,803	25	- 1.37%	1,105,028	1,964
06.09	1,828	127	+ 7.47%	1,140,764	2,100
06.08	1,701	118	- 6.49%	718,734	1,228
06.05	1,819	39	+ 2.19%	970,826	1,704
06.04	1,780	17	+ 0.96%	1,482,387	2,541