일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,390	20	- 0.27%	18,968	140
09.04	7,410	70	+ 0.95%	17,828	132
09.03	7,340	30	+ 0.41%	16,034	117
09.02	7,310	70	- 0.95%	26,844	196
09.01	7,380	100	- 1.34%	29,215	216
08.29	7,480	90	- 1.19%	37,039	279
08.28	7,570	130	+ 1.75%	27,564	207
08.27	7,440	60	- 0.80%	24,273	181
08.26	7,500	20	- 0.27%	13,079	98
08.25	7,520	10	+ 0.13%	30,481	229