일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,610	10	+ 0.13%	47,590	361
12.23	7,600	30	- 0.39%	34,159	259
12.22	7,630	20	- 0.26%	32,625	249
12.19	7,650	20	+ 0.26%	24,002	182
12.18	7,630	30	+ 0.40%	35,303	267
12.17	7,600	20	+ 0.26%	23,292	177
12.16	7,580	90	- 1.17%	30,861	234
12.15	7,670	60	- 0.78%	35,642	273
12.12	7,730	190	+ 2.52%	63,188	486
12.11	7,540	70	+ 0.94%	26,099	196