일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,881	55	+ 3.01%	566,766	1,055
08.06	1,826	69	+ 3.93%	448,534	804
08.05	1,757	45	+ 2.63%	354,142	621
08.04	1,712	18	+ 1.06%	561,664	953
08.03	1,694	38	- 2.19%	310,507	529
07.31	1,732	63	+ 3.78%	353,700	602
07.30	1,669	25	+ 1.52%	273,045	455
07.29	1,644	34	- 2.03%	569,290	943
07.28	1,678	96	- 5.41%	339,924	572
07.27	1,774	18	+ 1.03%	402,591	733