| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,320 | 60 | + 0.83% | 132,868 | 979 |
| 01.23 | 7,260 | 130 | + 1.82% | 92,790 | 674 |
| 01.22 | 7,130 | 80 | + 1.14% | 66,678 | 476 |
| 01.21 | 7,050 | 130 | - 1.81% | 78,370 | 552 |
| 01.20 | 7,180 | 70 | + 0.99% | 63,995 | 459 |
| 01.19 | 7,110 | 20 | + 0.28% | 61,283 | 434 |
| 01.16 | 7,090 | 40 | - 0.56% | 83,534 | 594 |
| 01.15 | 7,130 | 40 | + 0.56% | 64,188 | 455 |
| 01.14 | 7,090 | 40 | + 0.57% | 45,387 | 320 |
| 01.13 | 7,050 | 60 | + 0.86% | 92,602 | 646 |