일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,997	33	- 1.63%	168,317	337
09.04	2,030	5	+ 0.25%	122,187	247
09.03	2,025	38	+ 1.91%	379,935	770
09.02	1,987	38	- 1.88%	270,962	535
09.01	2,025	10	- 0.49%	165,626	338
08.31	2,035	10	- 0.49%	187,256	378
08.28	2,045	15	+ 0.74%	184,351	372
08.27	2,030	10	+ 0.50%	260,145	532
08.26	2,020	5	- 0.25%	145,989	294
08.25	2,025	85	+ 4.38%	639,739	1,275