일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,130	310	- 4.17%	120,051	866
10.02	7,440	10	- 0.13%	51,585	384
10.01	7,450	40	+ 0.54%	33,268	246
09.30	7,410	20	- 0.27%	24,241	180
09.29	7,430	60	+ 0.81%	19,776	147
09.26	7,370	60	- 0.81%	65,639	483
09.25	7,430	70	+ 0.95%	32,591	241
09.24	7,360	150	- 2.00%	89,346	661
09.23	7,510	90	- 1.18%	54,117	407
09.22	7,600	60	- 0.78%	29,710	226