| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,700 | 28 | + 1.68% | 494,728 | 843 |
| 07.14 | 1,672 | 23 | - 1.36% | 403,064 | 675 |
| 07.13 | 1,695 | 42 | - 2.42% | 359,297 | 619 |
| 07.10 | 1,737 | 105 | + 6.43% | 354,934 | 610 |
| 07.09 | 1,632 | 44 | - 2.63% | 453,266 | 745 |
| 07.08 | 1,676 | 35 | - 2.05% | 460,263 | 774 |
| 07.07 | 1,711 | 11 | + 0.65% | 649,425 | 1,086 |
| 07.06 | 1,700 | 10 | - 0.59% | 392,840 | 671 |
| 07.03 | 1,710 | 4 | - 0.23% | 546,913 | 922 |
| 07.02 | 1,714 | 41 | - 2.34% | 428,845 | 745 |