일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,330	360	+ 3.61%	165,219	1,699
04.02	9,970	130	- 1.29%	150,278	1,520
04.01	10,100	400	+ 4.12%	104,790	1,061
03.31	9,700	40	+ 0.41%	136,755	1,353
03.30	9,660	310	- 3.11%	93,083	895
03.27	9,970	40	+ 0.40%	113,276	1,131
03.26	9,930	470	- 4.52%	122,621	1,234
03.25	10,400	30	+ 0.29%	149,339	1,561
03.24	10,370	100	+ 0.97%	173,309	1,799
03.23	10,270	980	- 8.71%	284,315	3,035