일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,110	220	+ 2.02%	140,014	1,552
04.16	10,890	210	- 1.89%	137,346	1,502
04.15	11,100	10	+ 0.09%	128,045	1,418
04.14	11,090	350	+ 3.26%	246,815	2,743
04.13	10,740	70	- 0.65%	247,167	2,669
04.10	10,810	0	0.00%	332,338	3,614
04.09	10,810	370	- 3.31%	199,216	2,201
04.08	11,180	630	+ 5.97%	262,270	2,933
04.07	10,550	310	+ 3.03%	186,654	1,953
04.06	10,240	90	- 0.87%	93,319	950