일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,700	10	- 0.59%	392,840	671
07.03	1,710	4	- 0.23%	546,913	922
07.02	1,714	41	- 2.34%	428,845	745
07.01	1,755	4	+ 0.23%	543,310	949
06.30	1,751	6	+ 0.34%	609,381	1,067
06.29	1,745	53	+ 3.13%	581,969	1,001
06.26	1,692	18	- 1.05%	1,298,251	2,162
06.25	1,710	86	- 4.79%	746,067	1,300
06.24	1,796	56	+ 3.22%	907,485	1,587
06.23	1,740	91	- 4.97%	869,358	1,536