일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,410	60	- 0.80%	22,386	165
11.20	7,470	170	+ 2.33%	22,338	166
11.19	7,300	20	- 0.27%	60,421	443
11.18	7,320	180	- 2.40%	34,353	254
11.17	7,500	50	- 0.66%	28,889	216
11.14	7,550	130	- 1.69%	36,205	277
11.13	7,680	0	0.00%	40,009	307
11.12	7,680	290	+ 3.92%	68,327	517
11.11	7,390	30	- 0.40%	32,622	241
11.10	7,420	230	+ 3.20%	68,587	504