일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,928	48	- 2.43%	267,720	520
10.22	1,976	1	+ 0.05%	290,836	576
10.21	1,975	25	+ 1.28%	250,926	494
10.20	1,950	85	- 4.18%	410,945	814
10.19	2,035	5	+ 0.25%	140,558	284
10.16	2,030	80	+ 4.10%	269,560	541
10.15	1,950	34	- 1.71%	377,778	726
10.14	1,984	22	+ 1.12%	237,894	473
10.13	1,962	7	- 0.36%	489,549	947
10.12	1,969	51	- 2.53%	433,410	862