일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,950	530	+ 5.63%	232,101	2,300
03.10	9,420	130	- 1.36%	144,224	1,374
03.09	9,550	20	+ 0.21%	192,699	1,785
03.06	9,530	310	+ 3.36%	159,343	1,474
03.05	9,220	670	+ 7.84%	302,829	2,787
03.04	8,550	1,240	- 12.67%	461,038	4,113
03.03	9,790	70	- 0.71%	462,195	4,611
02.27	9,860	390	+ 4.12%	750,321	7,487
02.26	9,470	0	0.00%	232,729	2,222
02.25	9,470	230	+ 2.49%	277,653	2,641