일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,045	15	+ 0.74%	184,351	372
08.27	2,030	10	+ 0.50%	260,145	532
08.26	2,020	5	- 0.25%	145,989	294
08.25	2,025	85	+ 4.38%	639,739	1,275
08.24	1,940	38	+ 2.00%	466,851	897
08.21	1,902	42	- 2.16%	352,255	667
08.20	1,944	13	- 0.66%	319,391	627
08.19	1,957	8	- 0.41%	417,435	815
08.18	1,965	14	+ 0.72%	453,826	890
08.14	1,951	86	+ 4.61%	2,041,390	4,007