일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,165	20	- 0.92%	279,773	603
09.18	2,185	85	+ 4.05%	760,099	1,666
09.17	2,100	20	- 0.94%	408,674	858
09.16	2,120	15	+ 0.71%	1,375,784	2,955
09.15	2,105	30	- 1.41%	1,827,330	3,960
09.14	2,135	60	+ 2.89%	6,396,672	14,251
09.11	2,075	5	+ 0.24%	238,240	493
09.10	2,070	5	+ 0.24%	261,850	535
09.09	2,065	94	+ 4.77%	491,376	996
09.08	1,971	26	- 1.30%	371,387	732