| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,669 | 25 | + 1.52% | 273,045 | 455 |
| 07.29 | 1,644 | 34 | - 2.03% | 569,290 | 943 |
| 07.28 | 1,678 | 96 | - 5.41% | 339,924 | 572 |
| 07.27 | 1,774 | 18 | + 1.03% | 402,591 | 733 |
| 07.24 | 1,756 | 35 | + 2.03% | 635,979 | 1,123 |
| 07.23 | 1,721 | 95 | + 5.84% | 456,682 | 775 |
| 07.22 | 1,626 | 4 | + 0.25% | 466,722 | 769 |
| 07.21 | 1,622 | 12 | - 0.73% | 335,443 | 539 |
| 07.20 | 1,634 | 64 | - 3.77% | 409,653 | 674 |
| 07.16 | 1,698 | 2 | - 0.12% | 422,504 | 717 |