일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,701	118	- 6.49%	718,734	1,228
06.05	1,819	39	+ 2.19%	970,826	1,704
06.04	1,780	17	+ 0.96%	1,482,387	2,541
06.02	1,763	23	+ 1.32%	2,433,425	4,142
06.01	1,740	310	- 15.12%	4,923,078	8,611
05.29	2,050	495	- 19.45%	5,196,297	11,035
04.23	11,400	260	+ 2.33%	170,302	1,905
04.22	11,140	330	- 2.88%	176,799	1,975
04.21	11,470	240	+ 2.14%	229,044	2,654
04.20	11,230	120	+ 1.08%	116,876	1,302