일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,620	130	+ 1.74%	79,560	609
02.06	7,490	100	- 1.32%	69,134	513
02.05	7,590	30	+ 0.40%	144,450	1,098
02.04	7,560	80	+ 1.07%	116,351	876
02.03	7,480	250	+ 3.46%	69,950	518
02.02	7,230	360	- 4.74%	72,894	537
01.30	7,590	90	+ 1.20%	116,445	875
01.29	7,500	200	+ 2.74%	112,842	826
01.28	7,300	100	- 1.35%	126,606	926
01.27	7,400	80	+ 1.09%	58,681	430