일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,755	4	+ 0.23%	543,310	949
06.30	1,751	6	+ 0.34%	609,381	1,067
06.29	1,745	53	+ 3.13%	581,969	1,001
06.26	1,692	18	- 1.05%	1,298,251	2,162
06.25	1,710	86	- 4.79%	746,067	1,300
06.24	1,796	56	+ 3.22%	907,485	1,587
06.23	1,740	91	- 4.97%	869,358	1,536
06.22	1,831	86	- 4.49%	674,374	1,262
06.19	1,917	98	- 4.86%	910,543	1,730
06.18	2,015	75	- 3.59%	577,926	1,175