일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,660	50	- 0.65%	37,888	289
09.18	7,710	80	+ 1.05%	28,308	216
09.17	7,630	20	- 0.26%	35,365	270
09.16	7,650	100	- 1.29%	36,582	281
09.15	7,750	30	+ 0.39%	46,094	359
09.12	7,720	30	- 0.39%	24,973	193
09.11	7,750	10	+ 0.13%	38,587	298
09.10	7,740	150	+ 1.98%	119,445	918
09.09	7,590	120	+ 1.61%	27,958	211
09.08	7,470	80	+ 1.08%	18,840	140