일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	7,090	40	+ 0.57%	45,387	320
01.13	7,050	60	+ 0.86%	92,602	646
01.12	6,990	80	+ 1.16%	36,411	253
01.09	6,910	20	+ 0.29%	51,227	353
01.08	6,890	90	- 1.29%	65,363	452
01.07	6,980	130	- 1.83%	71,115	498
01.06	7,110	40	- 0.56%	46,690	332
01.05	7,150	100	- 1.38%	82,210	591
01.02	7,250	200	- 2.69%	59,520	436
12.30	7,450	80	- 1.06%	38,139	284