일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,940	38	+ 2.00%	466,851	897
08.21	1,902	42	- 2.16%	352,255	667
08.20	1,944	13	- 0.66%	319,391	627
08.19	1,957	8	- 0.41%	417,435	815
08.18	1,965	14	+ 0.72%	453,826	890
08.14	1,951	86	+ 4.61%	2,041,390	4,007
08.13	1,865	33	- 1.74%	267,159	498
08.12	1,898	70	- 3.56%	412,747	787
08.11	1,968	8	+ 0.41%	427,597	842
08.10	1,960	79	+ 4.20%	559,696	1,093