일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,510	10	- 0.13%	15,343	115
08.21	7,520	40	+ 0.54%	17,958	136
08.20	7,480	50	- 0.66%	59,878	445
08.19	7,530	100	- 1.31%	34,823	264
08.18	7,630	220	- 2.80%	69,583	533
08.14	7,850	40	- 0.51%	50,908	398
08.13	7,890	30	- 0.38%	63,475	498
08.12	7,920	10	- 0.13%	50,385	401
08.11	7,930	10	+ 0.13%	31,399	249
08.08	7,920	70	- 0.88%	59,645	472