일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,470	10	- 0.13%	21,224	159
12.09	7,480	80	- 1.06%	25,259	189
12.08	7,560	100	- 1.31%	32,910	248
12.05	7,660	60	+ 0.79%	39,918	304
12.04	7,600	20	+ 0.26%	21,176	160
12.03	7,580	40	+ 0.53%	35,678	270
12.02	7,540	40	+ 0.53%	22,704	171
12.01	7,500	40	+ 0.54%	86,874	650
11.28	7,460	90	+ 1.22%	39,499	293
11.27	7,370	50	+ 0.68%	30,098	221