일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,660	310	- 3.11%	93,083	895
03.27	9,970	40	+ 0.40%	113,276	1,131
03.26	9,930	470	- 4.52%	122,621	1,234
03.25	10,400	30	+ 0.29%	149,339	1,561
03.24	10,370	100	+ 0.97%	173,309	1,799
03.23	10,270	980	- 8.71%	284,315	3,035
03.20	11,250	1,180	+ 11.72%	487,503	5,298
03.19	10,070	40	+ 0.40%	170,144	1,733
03.18	10,030	190	+ 1.93%	171,052	1,729
03.17	9,840	160	+ 1.65%	90,407	885