일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,020	15	+ 0.75%	389,886	788
10.07	2,005	50	- 2.43%	361,862	728
10.06	2,055	30	+ 1.48%	285,487	585
10.02	2,025	0	0.00%	351,402	712
10.01	2,025	0	0.00%	421,962	868
09.30	2,025	25	- 1.22%	206,712	422
09.29	2,050	85	- 3.98%	414,453	850
09.28	2,135	25	+ 1.19%	511,230	1,090
09.23	2,110	15	- 0.71%	226,115	481
09.22	2,125	40	- 1.85%	438,324	935