일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,470	0	0.00%	232,729	2,222
02.25	9,470	230	+ 2.49%	277,653	2,641
02.24	9,240	340	- 3.55%	254,622	2,351
02.23	9,580	540	+ 5.97%	665,745	6,430
02.20	9,040	400	+ 4.63%	341,393	3,048
02.19	8,640	360	+ 4.35%	210,770	1,816
02.13	8,280	20	- 0.24%	161,389	1,344
02.12	8,300	320	+ 4.01%	383,887	3,216
02.11	7,980	60	+ 0.76%	123,263	979
02.10	7,920	300	+ 3.94%	167,452	1,312