일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,831	86	- 4.49%	674,374	1,262
06.19	1,917	98	- 4.86%	910,543	1,730
06.18	2,015	75	- 3.59%	577,926	1,175
06.17	2,090	70	+ 3.47%	1,366,696	2,895
06.16	2,020	65	+ 3.33%	602,617	1,202
06.15	1,955	109	+ 5.91%	923,953	1,802
06.12	1,846	29	+ 1.60%	630,749	1,164
06.11	1,817	14	+ 0.78%	541,682	972
06.10	1,803	25	- 1.37%	1,105,028	1,964
06.09	1,828	127	+ 7.47%	1,140,764	2,100