일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,865	33	- 1.74%	267,159	498
08.12	1,898	70	- 3.56%	412,747	787
08.11	1,968	8	+ 0.41%	427,597	842
08.10	1,960	79	+ 4.20%	559,696	1,093
08.07	1,881	55	+ 3.01%	566,766	1,055
08.06	1,826	69	+ 3.93%	448,534	804
08.05	1,757	45	+ 2.63%	354,142	621
08.04	1,712	18	+ 1.06%	561,664	953
08.03	1,694	38	- 2.19%	310,507	529
07.31	1,732	63	+ 3.78%	353,700	602