일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,190	30	- 0.42%	37,528	268
11.06	7,220	110	+ 1.55%	33,821	243
11.05	7,110	60	- 0.84%	57,226	405
11.04	7,170	20	- 0.28%	35,980	258
11.03	7,190	120	- 1.64%	61,072	443
10.31	7,310	100	- 1.35%	30,828	227
10.30	7,410	60	- 0.80%	29,098	216
10.29	7,470	10	+ 0.13%	37,452	279
10.28	7,460	20	+ 0.27%	34,065	253
10.27	7,440	0	0.00%	38,543	287