일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,960	170	+ 1.93%	178,818	1,596
07.09	8,790	100	+ 1.15%	195,078	1,720
07.08	8,690	130	+ 1.52%	135,720	1,174
07.07	8,560	20	+ 0.23%	131,421	1,127
07.04	8,540	120	- 1.39%	93,915	804
07.03	8,660	100	+ 1.17%	249,540	2,143
07.02	8,560	70	+ 0.82%	244,849	2,089
07.01	8,490	620	+ 7.88%	572,732	4,832
06.30	7,870	60	- 0.76%	95,486	754
06.27	7,930	190	- 2.34%	78,743	633