일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,817	14	+ 0.78%	541,682	972
06.10	1,803	25	- 1.37%	1,105,028	1,964
06.09	1,828	127	+ 7.47%	1,140,764	2,100
06.08	1,701	118	- 6.49%	718,734	1,228
06.05	1,819	39	+ 2.19%	970,826	1,704
06.04	1,780	17	+ 0.96%	1,482,387	2,541
06.02	1,763	23	+ 1.32%	2,433,425	4,142
06.01	1,740	310	- 15.12%	4,923,078	8,611
05.29	2,050	495	- 19.45%	5,196,297	11,035