일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,670	100	- 1.14%	90,707	794
07.23	8,770	80	+ 0.92%	163,506	1,443
07.22	8,690	280	- 3.12%	168,645	1,474
07.21	8,970	260	+ 2.99%	185,271	1,657
07.18	8,710	160	- 1.80%	85,339	745
07.17	8,870	120	- 1.34%	134,157	1,186
07.16	8,990	200	- 2.18%	143,599	1,293
07.15	9,190	80	- 0.86%	176,582	1,609
07.14	9,270	220	+ 2.43%	252,301	2,332
07.11	9,050	90	+ 1.00%	237,621	2,151