일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,600	20	+ 0.26%	21,176	160
12.03	7,580	40	+ 0.53%	35,678	270
12.02	7,540	40	+ 0.53%	22,704	171
12.01	7,500	40	+ 0.54%	86,874	650
11.28	7,460	90	+ 1.22%	39,499	293
11.27	7,370	50	+ 0.68%	30,098	221
11.26	7,320	50	- 0.68%	53,873	395
11.25	7,370	0	0.00%	17,256	127
11.24	7,370	40	- 0.54%	23,605	174
11.21	7,410	60	- 0.80%	22,386	165