일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,075	5	+ 0.24%	238,240	493
09.10	2,070	5	+ 0.24%	261,850	535
09.09	2,065	94	+ 4.77%	491,376	996
09.08	1,971	26	- 1.30%	371,387	732
09.07	1,997	33	- 1.63%	168,317	337
09.04	2,030	5	+ 0.25%	122,187	247
09.03	2,025	38	+ 1.91%	379,935	770
09.02	1,987	38	- 1.88%	270,962	535
09.01	2,025	10	- 0.49%	165,626	338
08.31	2,035	10	- 0.49%	187,256	378