일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,763	23	+ 1.32%	2,433,425	4,142
06.01	1,740	310	- 15.12%	4,923,078	8,611
05.29	2,050	495	- 19.45%	5,196,297	11,035
04.23	11,400	260	+ 2.33%	170,302	1,905
04.22	11,140	330	- 2.88%	176,799	1,975
04.21	11,470	240	+ 2.14%	229,044	2,654
04.20	11,230	120	+ 1.08%	116,876	1,302
04.17	11,110	220	+ 2.02%	140,014	1,552
04.16	10,890	210	- 1.89%	137,346	1,502
04.15	11,100	10	+ 0.09%	128,045	1,418