일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,622	12	- 0.73%	335,443	539
07.20	1,634	64	- 3.77%	409,653	674
07.16	1,698	2	- 0.12%	422,504	717
07.15	1,700	28	+ 1.68%	494,728	843
07.14	1,672	23	- 1.36%	403,064	675
07.13	1,695	42	- 2.42%	359,297	619
07.10	1,737	105	+ 6.43%	354,934	610
07.09	1,632	44	- 2.63%	453,266	745
07.08	1,676	35	- 2.05%	460,263	774
07.07	1,711	11	+ 0.65%	649,425	1,086