일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,762	33	- 1.84%	212,352	374
11.05	1,795	64	- 3.44%	294,924	539
11.04	1,859	21	+ 1.14%	329,600	603
11.03	1,838	52	- 2.75%	215,924	398
11.02	1,890	49	+ 2.66%	261,179	490
10.30	1,841	39	- 2.07%	334,723	623
10.29	1,880	10	- 0.53%	295,322	554
10.28	1,890	12	- 0.63%	266,727	505
10.27	1,902	11	- 0.58%	259,450	496
10.26	1,913	15	- 0.78%	254,631	489