일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,330	40	+ 0.48%	67,093	560
04.25	8,290	0	0.00%	74,602	622
04.24	8,290	0	0.00%	114,653	948
04.23	8,290	10	- 0.12%	59,257	492
04.22	8,300	90	+ 1.10%	46,385	385
04.19	8,210	60	+ 0.74%	109,550	894
04.18	8,150	100	+ 1.24%	169,602	1,397
04.17	8,050	20	+ 0.25%	86,259	695
04.16	8,030	70	- 0.86%	167,558	1,366
04.15	8,100	30	+ 0.37%	60,095	480